APPB
APPB · 美元计价
$400.71
≈ ￥2644.69
1.31% ($5.18)
更新于 2026-11-12 09:00:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$395.53
24H 成交量
$21.40万
流通市值
—
24H 涨跌额
($5.18)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BANANAS31Banana For Scale
|
$0.005725 | $0.005942 | $0.005627 | $11.39万 | $5,709.95万 | -2.82% |
| 198 |
JTOJito
|
$0.3263 | $0.3408 | $0.3191 | $84.22万 | $1.01亿 | -2.42% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 438 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $24.76万 | $728.97万 | -0.67% |
| 41 |
WLDWorldcoin
|
$0.3081 | $0.3247 | $0.3 | $1,184.14万 | $12.03亿 | -1.03% |
| 215 |
GTCGitcoin
|
$0.16138 | $0.16745 | $0.15583 | $75.86万 | $1,549.78万 | -2.75% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 670 |
QNTBQNTB
|
$39.53 | $44.80 | $39.26 | $4.80万 | — | -8.20% |
| 147 |
NXPCNEXPACE
|
$0.1532 | $0.16 | $0.1405 | $122.19万 | $2,647.59万 | 7.13% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 132 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $146.86万 | $10.61亿 | -1.49% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00517 | $96.82万 | $1,629.13万 | -1.68% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
SC云储币
|
$0.000662 | $0.000683 | $0.000636 | $16.24万 | $3,677.74万 | 2.00% |
| 565 |
IBMBIBMB
|
$247.72 | $249.39 | $243.15 | $13.42万 | — | 1.04% |