Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$185.95万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BANANAS31Banana For Scale
|
$0.004837 | $0.005702 | $0.004713 | $121.95万 | $5,709.95万 | -14.77% |
| 169 |
JTOJito
|
$0.3228 | $0.326 | $0.3061 | $95.82万 | $9,327.97万 | -0.77% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,216.78万 | -1.84% |
| 266 |
KERNELKernelDAO
|
$0.0449 | $0.0468 | $0.0441 | $55.31万 | $744.32万 | 1.58% |
| 46 |
WLDWorldcoin
|
$0.3001 | $0.31 | $0.295 | $1,023.51万 | $11.22亿 | -2.41% |
| 217 |
GTCGitcoin
|
$0.15582 | $0.17062 | $0.15345 | $75.50万 | $1,486.92万 | -4.49% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,347.88万 | -1.19% |
| 652 |
QNTBQNTB
|
$37.79 | $40.17 | $37.20 | $7.69万 | — | -4.55% |
| 252 |
NXPCNEXPACE
|
$0.1524 | $0.1564 | $0.1471 | $60.60万 | $2,581.49万 | 0.00% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $704.33万 | -7.17% |
| 142 |
ETC以太经典
|
$6.66 | $6.68 | $6.48 | $124.61万 | $10.27亿 | 0.76% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 140 |
ALTAltLayer
|
$0.0052 | $0.00528 | $0.00503 | $125.21万 | $1,557.68万 | -0.95% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
SC云储币
|
$0.000633 | $0.000673 | $0.000627 | $12.25万 | $3,535.29万 | -3.65% |
| 624 |
IBMBIBMB
|
$244.99 | $248.63 | $244.43 | $10.30万 | — | -0.96% |