Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-12 08:50:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,942.59万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BANANAS31Banana For Scale
|
$0.005739 | $0.005942 | $0.005627 | $11.43万 | $5,709.95万 | -2.75% |
| 197 |
JTOJito
|
$0.3274 | $0.3408 | $0.3191 | $84.38万 | $1.01亿 | -2.09% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 440 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $24.60万 | $728.97万 | -0.22% |
| 43 |
WLDWorldcoin
|
$0.3089 | $0.3247 | $0.3 | $1,181.96万 | $12.03亿 | -0.87% |
| 215 |
GTCGitcoin
|
$0.16068 | $0.16745 | $0.15583 | $75.77万 | $1,549.78万 | -3.18% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 671 |
QNTBQNTB
|
$39.55 | $44.80 | $39.26 | $4.80万 | — | -8.15% |
| 147 |
NXPCNEXPACE
|
$0.1543 | $0.16 | $0.1405 | $122.32万 | $2,647.59万 | 8.05% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 133 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $146.07万 | $10.61亿 | -1.34% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00517 | $96.56万 | $1,629.13万 | -1.49% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
SC云储币
|
$0.00066 | $0.000683 | $0.000636 | $16.02万 | $3,677.74万 | 1.85% |
| 562 |
IBMBIBMB
|
$247.44 | $249.39 | $243.15 | $13.53万 | — | 0.97% |